ITT Inc. (ITT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517C00140000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 271 | 34.03% |
| ITT240621C00140000 | 2024-05-01 10:44AM EDT | 2024-06-21 | 1.50 | 0.45 | 0.95 | 0.00 | - | 6 | 7 | 23.60% |
| ITT240719C00140000 | 2024-05-03 12:04PM EDT | 2024-07-19 | 1.22 | 1.05 | 1.35 | -0.98 | -44.55% | 2 | 39 | 21.38% |
| ITT241018C00140000 | 2024-05-03 1:29PM EDT | 2024-10-18 | 4.20 | 3.30 | 4.30 | +0.25 | +6.33% | 1 | 35 | 24.71% |
| ITT241115C00140000 | 2024-05-02 9:48AM EDT | 2024-11-15 | 4.00 | 5.00 | 5.50 | 0.00 | - | 1 | 4 | 26.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240719P00140000 | 2024-04-16 12:19PM EDT | 2024-07-19 | 13.40 | 11.70 | 12.60 | 0.00 | - | 4 | 4 | 18.57% |
© 2024 Yahoo. All rights reserved.