Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITT240517C00135000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 1 | 2,060 | 22.36% |
ITT240719C00135000 | 2024-05-03 2:11PM EDT | 2024-07-19 | 2.48 | 2.10 | 2.55 | +0.48 | +24.00% | 3 | 96 | 21.68% |
ITT241018C00135000 | 2024-04-04 11:20AM EDT | 2024-10-18 | 10.65 | 4.60 | 6.20 | 0.00 | - | 1 | 1 | 25.73% |
ITT241115C00135000 | 2024-03-26 3:05PM EDT | 2024-11-15 | 14.30 | 8.60 | 9.10 | 0.00 | - | 1 | 81 | 31.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITT240517P00135000 | 2024-04-02 3:09PM EDT | 2024-05-17 | 6.70 | 8.60 | 12.60 | 0.00 | - | 1 | 21 | 65.52% |
ITT240719P00135000 | 2024-04-30 12:05PM EDT | 2024-07-19 | 7.60 | 7.70 | 10.30 | 0.00 | - | 9 | 5 | 26.59% |