ITT Inc. (ITT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517C00125000 | 2024-05-03 1:02PM EDT | 2024-05-17 | 4.50 | 4.00 | 4.70 | +2.50 | +125.00% | 1 | 59 | 27.61% |
| ITT240719C00125000 | 2024-05-02 9:54AM EDT | 2024-07-19 | 4.80 | 7.10 | 7.50 | 0.00 | - | 15 | 31 | 24.54% |
| ITT241018C00125000 | 2024-03-06 11:35AM EDT | 2024-10-18 | 12.37 | 14.00 | 17.20 | 0.00 | - | 2 | 2 | 45.36% |
| ITT241115C00125000 | 2024-05-02 12:04PM EDT | 2024-11-15 | 9.65 | 9.50 | 12.60 | 0.00 | - | 2 | 11 | 29.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517P00125000 | 2024-05-02 11:27AM EDT | 2024-05-17 | 2.78 | 0.50 | 1.30 | 0.00 | - | 3 | 853 | 26.59% |
| ITT240621P00125000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 2.30 | 1.85 | 4.10 | -0.69 | -23.08% | 1 | 66 | 30.27% |
| ITT240719P00125000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 4.40 | 2.70 | 3.10 | 0.00 | - | 1 | 131 | 19.68% |
| ITT241018P00125000 | 2024-04-29 10:58AM EDT | 2024-10-18 | 4.80 | 5.00 | 6.30 | 0.00 | - | 9 | 0 | 22.91% |
| ITT241115P00125000 | 2024-03-07 12:11PM EDT | 2024-11-15 | 7.50 | 5.80 | 7.40 | 0.00 | - | 2 | 254 | 24.23% |
© 2024 Yahoo. All rights reserved.