Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITT240517C00120000 | 2024-05-01 11:46AM EDT | 2024-05-17 | 10.30 | 7.00 | 10.40 | 0.00 | - | 2 | 6 | 53.93% |
ITT240719C00120000 | 2024-05-02 11:11AM EDT | 2024-07-19 | 8.42 | 8.80 | 11.40 | 0.00 | - | 1 | 80 | 28.17% |
ITT241018C00120000 | 2024-04-26 10:43AM EDT | 2024-10-18 | 17.80 | 14.00 | 14.80 | 0.00 | - | 1 | 1 | 30.13% |
ITT241115C00120000 | 2024-05-01 11:40AM EDT | 2024-11-15 | 16.70 | 15.00 | 16.10 | 0.00 | - | 1 | 12 | 31.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITT240517P00120000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.40 | -0.75 | -71.43% | 1 | 171 | 28.74% |
ITT240621P00120000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 1.10 | 0.75 | 2.00 | -1.00 | -47.62% | 3 | 59 | 28.22% |
ITT240719P00120000 | 2024-05-02 3:29PM EDT | 2024-07-19 | 1.60 | 1.45 | 1.70 | -0.84 | -34.43% | 3 | 98 | 20.86% |
ITT241018P00120000 | 2024-04-23 11:22AM EDT | 2024-10-18 | 4.20 | 3.40 | 5.60 | 0.00 | - | - | 21 | 27.32% |
ITT241115P00120000 | 2024-05-03 2:19PM EDT | 2024-11-15 | 4.30 | 4.10 | 6.00 | +0.50 | +13.16% | 1 | 3 | 26.47% |