ITT Inc. (ITT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517C00115000 | 2024-04-30 10:05AM EDT | 2024-05-17 | 18.50 | 11.50 | 16.00 | 0.00 | - | 1 | 22 | 79.59% |
| ITT240719C00115000 | 2024-02-22 2:57PM EDT | 2024-07-19 | 14.30 | 20.70 | 23.30 | 0.00 | - | 3 | 8 | 64.78% |
| ITT241018C00115000 | 2024-05-02 11:08AM EDT | 2024-10-18 | 15.10 | 15.80 | 18.40 | 0.00 | - | 3 | 8 | 31.73% |
| ITT241115C00115000 | 2024-03-21 2:54PM EDT | 2024-11-15 | 25.45 | 17.10 | 17.60 | 0.00 | - | 2 | 12 | 26.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517P00115000 | 2024-04-30 2:16PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 3 | 42 | 60.01% |
| ITT240621P00115000 | 2024-05-01 2:09PM EDT | 2024-06-21 | 0.85 | 0.30 | 0.60 | 0.00 | - | 1 | 2 | 24.66% |
| ITT240719P00115000 | 2024-04-15 3:59PM EDT | 2024-07-19 | 2.15 | 0.75 | 0.95 | 0.00 | - | 13 | 81 | 22.64% |
© 2024 Yahoo. All rights reserved.