Canada markets closed

ITT Inc. (ITT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.31+3.82 (+3.07%)
At close: 04:00PM EDT
126.25 -2.06 (-1.61%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITT240517C001100002024-04-22 3:34PM EDT2024-05-1717.0017.0020.800.00--659.18%
ITT240719C001100002024-05-02 11:11AM EDT2024-07-1916.3317.6020.600.00-16738.95%
ITT241115C001100002024-04-12 12:27PM EDT2024-11-1524.9021.6023.600.00-343135.60%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITT240517P001100002024-02-28 12:04PM EDT2024-05-170.850.100.750.00-11854.59%
ITT240621P001100002024-05-02 12:02PM EDT2024-06-210.550.051.550.00-2542.30%
ITT240719P001100002024-02-20 4:40PM EDT2024-07-192.350.402.800.00-22923742.29%
ITT241018P001100002024-04-30 9:52AM EDT2024-10-181.651.551.800.00-1224.10%
ITT241115P001100002024-04-29 10:25AM EDT2024-11-152.152.052.250.00-14124.26%