ITT Inc. (ITT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517C00100000 | 2024-03-19 1:13PM EDT | 2024-05-17 | 30.76 | 24.00 | 28.00 | 0.00 | - | 3 | 3 | 0.00% |
| ITT240719C00100000 | 2023-12-01 12:24PM EDT | 2024-07-19 | 15.70 | 23.40 | 24.30 | 0.00 | - | 1 | 1 | 0.00% |
| ITT241115C00100000 | 2024-02-06 10:53AM EDT | 2024-11-15 | 30.37 | 31.80 | 34.80 | 0.00 | - | 1 | 4 | 51.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240719P00100000 | 2024-02-07 4:59PM EDT | 2024-07-19 | 0.95 | 0.30 | 1.05 | 0.00 | - | 1 | 2 | 42.46% |
| ITT241018P00100000 | 2024-04-22 12:24PM EDT | 2024-10-18 | 1.25 | 0.30 | 2.15 | 0.00 | - | 1 | 2 | 35.69% |
| ITT241115P00100000 | 2024-02-05 12:05PM EDT | 2024-11-15 | 2.20 | 1.60 | 1.85 | 0.00 | - | 1 | 29 | 31.46% |
© 2024 Yahoo. All rights reserved.