ITT Inc. (ITT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.85 | 0.00 | - | - | 65 | 95.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 2 | 5 |
| 12.60 | 0.00 | - | - | 1 | 115.00 | 0.85 | 0.00 | - | 1 | 2 |
| 18.20 | 0.00 | - | 15 | 11 | 120.00 | 1.10 | 0.00 | - | 3 | 62 |
| 3.50 | 0.00 | - | - | 1 | 125.00 | 0.25 | -0.40 | -61.54% | 1 | 65 |
| 9.92 | 0.00 | - | 2 | 7 | 130.00 | 0.75 | 0.00 | - | 63 | 515 |
| 6.00 | 0.00 | - | 34 | 404 | 135.00 | 2.56 | 0.00 | - | 6 | 26 |
| 2.90 | 0.00 | - | 66 | 2,053 | 140.00 | 3.10 | 0.00 | - | 16 | 21 |
| 1.35 | 0.00 | - | 2 | 1,001 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.