ITT Inc. (ITT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240621C00125000 | 2024-06-12 11:45AM EDT | 2024-06-21 | 6.00 | 1.80 | 3.20 | 0.00 | - | 1 | 5 | 33.69% |
| ITT240719C00125000 | 2024-06-10 11:35AM EDT | 2024-07-19 | 5.60 | 3.60 | 5.10 | 0.00 | - | 2 | 24 | 26.92% |
| ITT241018C00125000 | 2024-03-06 11:35AM EDT | 2024-10-18 | 12.37 | 14.00 | 17.20 | 0.00 | - | 2 | 2 | 50.09% |
| ITT241115C00125000 | 2024-05-16 1:50PM EDT | 2024-11-15 | 19.74 | 10.30 | 11.10 | 0.00 | - | 2 | 10 | 31.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240621P00125000 | 2024-06-14 2:41PM EDT | 2024-06-21 | 0.90 | 0.55 | 2.70 | -0.25 | -21.74% | 100 | 513 | 54.91% |
| ITT240719P00125000 | 2024-06-14 10:28AM EDT | 2024-07-19 | 2.50 | 2.25 | 2.60 | 0.00 | - | 1 | 328 | 22.40% |
| ITT241018P00125000 | 2024-06-14 2:38PM EDT | 2024-10-18 | 5.48 | 5.10 | 5.60 | +0.48 | +9.60% | 7 | 4 | 22.03% |
| ITT241115P00125000 | 2024-05-15 2:43PM EDT | 2024-11-15 | 3.12 | 5.90 | 8.40 | 0.00 | - | 2 | 257 | 28.59% |
© 2024 Yahoo. All rights reserved.