ITT Inc. (ITT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.19 | 0.00 | - | 65 | 65 | 95.00 | 0.05 | 0.00 | - | 1 | 1 |
| 30.76 | 0.00 | - | 3 | 3 | 100.00 | - | - | - | - | - |
| 21.74 | 0.00 | - | 1 | 45 | 105.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | - | 6 | 110.00 | 0.85 | 0.00 | - | 1 | 18 |
| 18.50 | 0.00 | - | 1 | 22 | 115.00 | 0.25 | 0.00 | - | 3 | 42 |
| 10.30 | 0.00 | - | 2 | 6 | 120.00 | 0.30 | -0.75 | -71.43% | 1 | 171 |
| 4.50 | +2.50 | +125.00% | 1 | 59 | 125.00 | 2.78 | 0.00 | - | 3 | 853 |
| 1.35 | +0.80 | +145.45% | 16 | 1,085 | 130.00 | 3.80 | 0.00 | - | 21 | 584 |
| 0.25 | +0.05 | +25.00% | 1 | 2,060 | 135.00 | 6.70 | 0.00 | - | 1 | 21 |
| 0.10 | 0.00 | - | 1 | 271 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 8 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.