ITT Inc. (ITT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.23 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 100.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 2.00 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 110.00 | 1.65 | 0.00 | - | 1 | 2 |
| 20.15 | 0.00 | - | 8 | 16 | 115.00 | 1.10 | 0.00 | - | 3 | 17 |
| 17.80 | 0.00 | - | 1 | 1 | 120.00 | 2.75 | 0.00 | - | 6 | 23 |
| 12.37 | 0.00 | - | 2 | 2 | 125.00 | 2.60 | 0.00 | - | 5 | 3 |
| 15.00 | 0.00 | - | - | 1 | 130.00 | 5.30 | -0.50 | -8.62% | 40 | 287 |
| 6.90 | -4.70 | -40.52% | 3 | 46 | 135.00 | 5.20 | 0.00 | - | 1 | 2 |
| 4.80 | +0.60 | +14.29% | 52 | 36 | 140.00 | 16.80 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 4 | 8 | 145.00 | 17.20 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 8 | 19 | 150.00 | - | - | - | - | - |
| 1.30 | -1.65 | -55.93% | 1 | 82 | 155.00 | 18.90 | 0.00 | - | 2 | 2 |
| 1.95 | 0.00 | - | 6 | 6 | 160.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.