ITT Inc. (ITT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 6 | 10 |
| 28.10 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.22 | 0.00 | - | 7 | 5 |
| 37.91 | 0.00 | - | 65 | 65 | 95.00 | 2.40 | 0.00 | - | - | 1 |
| 15.70 | 0.00 | - | 1 | 1 | 100.00 | 0.95 | 0.00 | - | 1 | 2 |
| 17.06 | 0.00 | - | - | 1 | 105.00 | 1.70 | 0.00 | - | 1 | 16 |
| 17.20 | -2.10 | -10.88% | 3 | 57 | 110.00 | 2.35 | 0.00 | - | 229 | 237 |
| 14.30 | 0.00 | - | 3 | 8 | 115.00 | 0.55 | 0.00 | - | 2 | 79 |
| 8.90 | -1.60 | -15.24% | 3 | 68 | 120.00 | 1.10 | 0.00 | - | 1 | 47 |
| 5.60 | 0.00 | - | 2 | 24 | 125.00 | 2.50 | 0.00 | - | 1 | 328 |
| 1.95 | -1.65 | -45.83% | 2 | 41 | 130.00 | 4.75 | +1.25 | +35.71% | 7 | 55 |
| 0.85 | -0.65 | -43.33% | 4 | 3,124 | 135.00 | 8.50 | 0.00 | - | 175 | 147 |
| 0.39 | -0.21 | -35.00% | 4 | 165 | 140.00 | 4.40 | 0.00 | - | 5 | 10 |
| 1.40 | 0.00 | - | 2 | 24 | 145.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 15 | 150.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.