Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240621C00080000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 19.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITRI240816C00080000 | 2024-05-14 11:35AM EDT | 2024-08-16 | 29.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITRI241220C00080000 | 2024-04-12 2:03PM EDT | 2024-12-20 | 19.30 | 30.00 | 34.70 | 0.00 | - | 2 | 0 | 53.89% |
| ITRI250117C00080000 | 2024-05-07 12:53PM EDT | 2025-01-17 | 34.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240621P00080000 | 2024-03-25 10:53AM EDT | 2024-06-21 | 2.25 | 0.05 | 3.80 | 0.00 | - | 2 | 2 | 98.41% |
| ITRI240816P00080000 | 2024-04-26 12:41PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ITRI250417P00080000 | 2024-04-29 10:40AM EDT | 2025-04-17 | 6.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.