ITR.V - Integra Resources Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowCloseAdj Close*Volume
Nov 20, 20171.071.071.011.041.0452,200
Nov 17, 20171.101.101.061.061.0610,100
Nov 16, 20171.081.081.051.051.0514,200
Nov 15, 20171.131.131.101.101.104,000
Nov 14, 20171.141.141.101.101.105,400
Nov 13, 20171.101.151.101.151.152,500
Nov 10, 20171.061.101.051.051.05194,500
Nov 09, 20171.101.101.061.101.1033,000
Nov 08, 20171.201.201.101.101.1075,000
Nov 07, 20170.000.000.000.000.00-
Nov 06, 20170.000.000.000.000.00-
Nov 03, 20170.000.000.000.000.00-
Nov 02, 20170.000.000.000.000.00-
Nov 01, 20170.000.000.000.000.00-
Oct 31, 20170.000.000.000.000.00-
Oct 30, 20170.000.000.000.000.00-
Oct 27, 20170.000.000.000.000.00-
Oct 26, 20179.959.959.959.959.95-
*Close price adjusted for splits.*Close price adjusted for dividends and splits.