ITR.V - Integra Resources Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowCloseAdj Close*Volume
Nov 17, 20171.101.101.061.061.0610,100
Nov 16, 20171.081.081.051.051.0514,200
Nov 15, 20171.131.131.101.101.104,000
Nov 14, 20171.141.141.101.101.105,400
Nov 13, 20171.101.151.101.151.152,500
Nov 10, 20171.061.101.051.051.05194,500
Nov 09, 20171.101.101.061.101.1033,000
Nov 08, 20171.201.201.101.101.1075,000
Nov 07, 20170.000.000.000.000.00-
Nov 06, 20170.000.000.000.000.00-
Nov 03, 20170.000.000.000.000.00-
Nov 02, 20170.000.000.000.000.00-
Nov 01, 20170.000.000.000.000.00-
Oct 31, 20170.000.000.000.000.00-
Oct 30, 20170.000.000.000.000.00-
Oct 27, 20170.000.000.000.000.00-
Oct 26, 20179.959.959.959.959.95-
*Close price adjusted for splits.*Close price adjusted for dividends and splits.