iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:122.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT241018C00122000 | 2024-04-25 12:08PM EDT | 2024-10-18 | 0.80 | 0.45 | 2.70 | 0.00 | - | 11 | 13 | 18.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240517P00122000 | 2024-04-12 1:33PM EDT | 2024-05-17 | 9.40 | 7.60 | 8.30 | 0.00 | - | 2 | 0 | 26.91% |
© 2024 Yahoo. All rights reserved.