Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITOT240517C00118000 | 2024-04-01 9:40AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 31.79% |
ITOT241018C00118000 | 2024-05-06 2:24PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |