Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITOT240517C00117000 | 2024-04-15 10:13AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 6 | 20.17% |
ITOT241018C00117000 | 2024-03-18 9:30AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |