Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITOT240621C00116000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 1.59 | 1.35 | 2.40 | 0.00 | - | 29 | 37 | 15.06% |
ITOT241018C00116000 | 2024-05-20 12:56PM EDT | 2024-10-18 | 5.28 | 4.70 | 5.50 | 0.00 | - | 1 | 19 | 17.35% |