iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240517C00115000 | 2024-05-06 11:50AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ITOT240621C00115000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| ITOT240719C00115000 | 2024-05-01 2:08PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| ITOT241018C00115000 | 2024-04-19 11:53AM EDT | 2024-10-18 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719P00115000 | 2024-04-15 2:17PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.