iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240517C00114000 | 2024-05-07 12:10PM EDT | 2024-05-17 | 1.10 | 0.45 | 1.55 | 0.00 | - | 2 | 9 | 21.85% |
| ITOT240621C00114000 | 2024-04-25 10:21AM EDT | 2024-06-21 | 1.10 | 1.55 | 2.75 | 0.00 | - | - | 0 | 17.82% |
| ITOT241018C00114000 | 2024-04-08 3:44PM EDT | 2024-10-18 | 6.37 | 3.80 | 6.60 | 0.00 | - | 1 | 0 | 21.99% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.