iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240517C00113000 | 2024-05-03 10:15AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ITOT240621C00113000 | 2024-05-06 11:59AM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITOT241018C00113000 | 2024-05-06 10:20AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240517P00113000 | 2024-04-19 3:42PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ITOT240621P00113000 | 2024-05-03 12:10PM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.