iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:112.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240517C00112000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 1.90 | 2.15 | 2.90 | 0.00 | - | 2 | 8 | 21.90% |
| ITOT240621C00112000 | 2024-05-06 11:59AM EDT | 2024-06-21 | 3.06 | 3.20 | 4.00 | 0.00 | - | 1 | 0 | 18.04% |
| ITOT241018C00112000 | 2024-05-06 10:20AM EDT | 2024-10-18 | 6.08 | 5.10 | 8.00 | 0.00 | - | 1 | 11 | 22.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240517P00112000 | 2024-05-01 11:04AM EDT | 2024-05-17 | 2.25 | 0.10 | 0.70 | 0.00 | - | 1 | 0 | 19.09% |
© 2024 Yahoo. All rights reserved.