iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240517C00110000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITOT240621C00110000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITOT240719C00110000 | 2024-04-29 1:00PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITOT241018C00110000 | 2024-03-18 2:14PM EDT | 2024-10-18 | 8.55 | 5.00 | 8.50 | 0.00 | - | 1 | 0 | 21.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240517P00110000 | 2024-05-06 12:56PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ITOT240621P00110000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ITOT240719P00110000 | 2024-04-19 10:18AM EDT | 2024-07-19 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ITOT241018P00110000 | 2024-04-22 3:39PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.