iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:109.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240517C00109000 | 2024-04-19 3:12PM EDT | 2024-05-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 0.00% |
| ITOT240719C00109000 | 2024-04-19 3:14PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| ITOT241018C00109000 | 2024-03-18 2:01PM EDT | 2024-10-18 | 9.16 | 5.70 | 9.00 | 0.00 | - | 3 | 0 | 21.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240517P00109000 | 2024-04-30 10:49AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| ITOT240719P00109000 | 2024-04-22 10:36AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.