iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:108.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719C00108000 | 2024-04-12 10:31AM EDT | 2024-07-19 | 8.02 | 6.90 | 8.30 | 0.00 | - | 1 | 4 | 23.74% |
| ITOT241018C00108000 | 2024-03-19 12:17PM EDT | 2024-10-18 | 9.67 | 6.00 | 9.50 | 0.00 | - | 1 | 3 | 20.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240517P00108000 | 2024-05-06 1:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | 7 | 12 | 39.67% |
| ITOT240621P00108000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.85 | 0.00 | - | - | 1 | 18.53% |
© 2024 Yahoo. All rights reserved.