iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719C00107000 | 2024-03-11 1:55PM EDT | 2024-07-19 | 8.40 | 7.60 | 9.10 | 0.00 | - | 1 | 10 | 25.62% |
| ITOT241018C00107000 | 2024-03-06 2:44PM EDT | 2024-10-18 | 9.90 | 9.00 | 13.90 | 0.00 | - | 1 | 2 | 34.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240517P00107000 | 2024-04-16 9:33AM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.