iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719C00105000 | 2024-03-28 3:23PM EDT | 2024-07-19 | 12.69 | 7.90 | 9.60 | 0.00 | - | 10 | 2 | 16.63% |
| ITOT241018C00105000 | 2024-05-03 12:17PM EDT | 2024-10-18 | 10.83 | 10.60 | 13.10 | 0.00 | - | 5 | 9 | 26.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240517P00105000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 50.68% |
| ITOT240621P00105000 | 2024-05-01 12:40PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.65 | 0.00 | - | - | 4 | 22.14% |
| ITOT240719P00105000 | 2024-04-11 9:40AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 19.93% |
© 2024 Yahoo. All rights reserved.