iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240517C00103000 | 2024-04-18 3:40PM EDT | 2024-05-17 | 7.67 | 10.60 | 11.40 | 0.00 | - | 20 | 24 | 52.59% |
| ITOT240719C00103000 | 2024-03-11 11:19AM EDT | 2024-07-19 | 11.55 | 11.30 | 13.20 | 0.00 | - | 4 | 5 | 33.11% |
| ITOT241018C00103000 | 2024-04-25 12:43PM EDT | 2024-10-18 | 10.65 | 12.50 | 15.10 | 0.00 | - | 1 | 10 | 29.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240517P00103000 | 2024-04-19 2:48PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 60.30% |
| ITOT240719P00103000 | 2024-04-12 12:26PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.85 | 0.00 | - | 6 | 6 | 21.90% |
© 2024 Yahoo. All rights reserved.