iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240517C00101000 | 2024-04-16 1:22PM EDT | 2024-05-17 | 10.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITOT240719C00101000 | 2024-04-25 12:43PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITOT241018C00101000 | 2024-03-18 12:52PM EDT | 2024-10-18 | 15.80 | 11.80 | 15.00 | 0.00 | - | 4 | 12 | 23.93% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.