iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 102.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 108.00 | 0.12 | 0.00 | - | 1 | 2 |
| 7.00 | 0.00 | - | 1 | 1 | 110.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 111.00 | 0.35 | 0.00 | - | 1 | 2 |
| 3.06 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 3 | 113.00 | 0.55 | 0.00 | - | 1 | 2 |
| 2.24 | 0.00 | - | 1 | 1 | 114.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 13 | 49 | 115.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 29 | 37 | 116.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 8 | 11 | 117.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 20 | 119.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 13 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.