iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.49 | 0.00 | - | - | 6 | 101.00 | - | - | - | - | - |
| 7.67 | 0.00 | - | 20 | 24 | 103.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 107.00 | 2.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 108.00 | 0.10 | 0.00 | - | 7 | 12 |
| 2.03 | 0.00 | - | 23 | 25 | 109.00 | 0.85 | 0.00 | - | 1 | 35 |
| 0.60 | 0.00 | - | 2 | 2 | 110.00 | 0.25 | 0.00 | - | 8 | 15 |
| 1.15 | 0.00 | - | 1 | 5 | 111.00 | 1.65 | 0.00 | - | 1 | 6 |
| 1.90 | 0.00 | - | 2 | 8 | 112.00 | 2.25 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 18 | 113.00 | 0.35 | -4.25 | -92.39% | 1 | 6 |
| 1.10 | 0.00 | - | 2 | 9 | 114.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 42 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 116.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 6 | 117.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 118.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 4 | 119.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 9.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.