ITHUF - iAnthus Capital Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 20201.71501.74001.64001.66001.6600335,100
Jan. 16, 20201.72201.78001.68001.71001.7100382,600
Jan. 15, 20201.58001.76001.56001.69001.6900721,500
Jan. 14, 20201.56001.60001.50001.56201.5620401,700
Jan. 13, 20201.47001.56001.44101.54001.5400373,300
Jan. 10, 20201.54001.55001.42001.45801.4580280,200
Jan. 09, 20201.48501.52001.41001.49001.4900370,500
Jan. 08, 20201.35001.52001.33001.47001.4700476,700
Jan. 07, 20201.51001.51801.34001.35001.3500961,800
Jan. 06, 20201.52001.56501.49001.52001.5200272,700
Jan. 03, 20201.64001.65001.51801.58001.5800503,300
Jan. 02, 20201.49001.65401.47001.65001.6500522,500
Dec. 31, 20191.32001.48001.31001.47001.4700799,000
Dec. 30, 20191.30001.35001.28001.32001.3200426,100
Dec. 27, 20191.30001.33001.27001.32001.3200496,500
Dec. 26, 20191.31001.37001.22001.31501.3150334,900
Dec. 24, 20191.32001.32001.28001.32001.3200219,900
Dec. 23, 20191.35001.35001.26501.32001.3200296,700
Dec. 20, 20191.29001.36001.27001.31001.3100391,700
Dec. 19, 20191.30001.34001.25001.28901.2890263,100
Dec. 18, 20191.35001.38001.27001.28301.2830296,400
Dec. 17, 20191.32001.37001.27001.35201.3520574,100
Dec. 16, 20191.25001.32001.25001.31401.3140481,800
Dec. 13, 20191.31001.31001.25001.26001.2600323,800
Dec. 12, 20191.16501.27001.16501.27001.2700464,400
Dec. 11, 20191.11601.19001.11601.18001.1800297,700
Dec. 10, 20191.20001.25001.13001.16001.1600479,300
Dec. 09, 20191.18001.27401.17001.18001.1800359,600
Dec. 06, 20191.19001.23001.16001.17501.1750329,600
Dec. 05, 20191.25001.28001.16001.18001.1800736,200
Dec. 04, 20191.33001.34001.23501.24001.2400490,200
Dec. 03, 20191.31001.33001.27001.31901.3190291,200
Dec. 02, 20191.33001.38001.31001.32001.3200267,000
Nov. 29, 20191.35001.36001.32001.34001.3400150,500
Nov. 27, 20191.35701.37001.30001.35101.3510261,100
Nov. 26, 20191.44001.44001.33901.36001.3600384,100
Nov. 25, 20191.47001.48001.40001.41001.4100259,800
Nov. 22, 20191.47001.50001.39001.44001.4400577,900
Nov. 21, 20191.44501.50001.27601.45001.45002,309,000
Nov. 20, 20191.25401.46501.24001.44001.4400929,500
Nov. 19, 20191.29701.29701.22001.25701.2570290,300
Nov. 18, 20191.35001.38001.26001.29001.2900426,900
Nov. 15, 20191.27201.37001.24001.33501.3350662,600
Nov. 14, 20191.25001.34001.21001.32401.3240613,400
Nov. 13, 20191.37001.40001.22001.30001.3000492,000
Nov. 12, 20191.37101.43001.34701.36001.3600269,100
Nov. 11, 20191.46501.49001.39001.44001.4400203,700
Nov. 08, 20191.32501.49001.32501.46801.4680631,700
Nov. 07, 20191.38001.42001.30901.35001.3500494,400
Nov. 06, 20191.39501.46501.38001.40001.4000170,800
Nov. 05, 20191.45001.48001.39501.40001.4000381,200
Nov. 04, 20191.56001.59001.43001.46001.4600665,400
Nov. 01, 20191.62301.66901.53001.56001.5600461,300
Oct. 31, 20191.70001.75001.61001.64101.6410388,400
Oct. 30, 20191.78001.80001.69201.75001.7500355,500
Oct. 29, 20191.84001.84001.66001.79001.7900406,200
Oct. 28, 20191.71001.87001.71001.84501.8450344,300
Oct. 25, 20191.80001.83001.70001.78001.7800389,000
Oct. 24, 20191.85001.85001.74401.76001.7600594,000
Oct. 23, 20191.65201.83201.61001.81001.8100465,800
Oct. 22, 20191.85001.85001.65001.66001.6600456,100
Oct. 21, 20191.52001.79001.48001.75601.75601,058,600
Oct. 18, 20191.65001.65001.44801.54001.5400448,100
Oct. 17, 20191.53001.60001.41001.53001.5300691,000
Oct. 16, 20191.36001.49001.30001.46001.4600555,500
Oct. 15, 20191.24001.45001.22001.38001.38001,331,000
Oct. 14, 20191.17501.30301.06001.24001.2400726,100
Oct. 11, 20191.15001.26001.15001.17801.1780889,600
Oct. 10, 20191.24201.30501.15001.15001.1500944,700
Oct. 09, 20191.22001.31001.22001.30001.3000324,500
Oct. 08, 20191.36001.36001.24001.28001.2800672,800
Oct. 07, 20191.47501.48401.33001.36001.3600452,700
Oct. 04, 20191.55001.58001.45001.45001.4500580,500
Oct. 03, 20191.54701.56001.42001.54401.5440893,000
Oct. 02, 20191.30001.50001.16801.48801.48801,803,800
Oct. 01, 20191.42001.45001.30001.30801.30801,224,800
Sep. 30, 20191.52001.55001.39001.41001.41001,319,700
Sep. 27, 20191.66001.73201.46001.51601.51601,232,000
Sep. 26, 20191.94001.95001.69001.69101.69101,031,600
Sep. 25, 20191.88801.90001.70001.86601.86601,096,600
Sep. 24, 20192.04002.08001.88101.89001.8900820,800
Sep. 23, 20192.09902.16002.02602.03002.0300268,900
Sep. 20, 20192.15002.15002.04202.13002.1300479,200
Sep. 19, 20192.05002.21902.03002.15202.15201,096,000
Sep. 18, 20192.07002.10001.98002.02202.0220523,900
Sep. 17, 20192.13602.14002.01002.07002.0700797,600
Sep. 16, 20192.27002.32002.11302.12002.1200647,100
Sep. 13, 20192.33002.41002.21702.27002.2700620,900
Sep. 12, 20192.45002.47002.34902.35702.3570343,900
Sep. 11, 20192.45902.54102.40002.45002.4500408,100
Sep. 10, 20192.41102.50702.36002.48002.4800357,200
Sep. 09, 20192.61002.64102.33602.40802.4080686,400
Sep. 06, 20192.72802.74002.55002.58002.5800581,500
Sep. 05, 20192.48202.72002.46502.67802.6780435,300
Sep. 04, 20192.53702.58002.44002.53002.5300152,000
Sep. 03, 20192.54002.54002.40002.47002.4700360,400
Aug. 30, 20192.50102.54002.44802.47602.4760176,900
Aug. 29, 20192.48502.53002.44002.49002.4900365,100
Aug. 28, 20192.39002.50802.37002.50002.5000255,000
Aug. 27, 20192.57002.57002.38002.39002.3900629,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...