Canada markets close in 5 hours 21 minutes

iAnthus Capital Holdings, Inc. (ITHUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0655+0.0020 (+3.13%)
As of 09:50AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 07, 20220.06500.06550.06500.06550.06555,104
Jul 06, 20220.06000.06600.05900.06300.063051,400
Jul 05, 20220.06600.07000.06200.06200.062086,900
Jul 01, 20220.06500.06700.06100.06400.064049,100
Jun 30, 20220.06000.06700.06000.06500.065031,000
Jun 29, 20220.06000.06700.06000.06400.064034,300
Jun 28, 20220.07500.07500.06000.06200.0620146,000
Jun 27, 20220.06400.07800.05900.07800.078026,500
Jun 24, 20220.07500.07500.04000.07500.0750111,100
Jun 23, 20220.07400.07500.07000.07000.070027,100
Jun 22, 20220.07000.07500.06900.06900.069070,500
Jun 21, 20220.07000.07700.06400.07000.07005,500
Jun 17, 20220.06300.07100.06300.07000.070028,600
Jun 16, 20220.06500.07800.06500.06700.067017,300
Jun 15, 20220.05300.07700.05300.07100.0710355,500
Jun 14, 20220.06000.06500.06000.06100.0610139,400
Jun 13, 20220.05800.07600.05800.06300.0630151,500
Jun 10, 20220.07000.08000.06500.07300.0730180,300
Jun 09, 20220.07200.07900.07200.07500.075015,000
Jun 08, 20220.06700.08000.06700.07500.075019,200
Jun 07, 20220.07000.07800.07000.07300.073017,300
Jun 06, 20220.06600.08200.06500.07700.077047,700
Jun 03, 20220.07500.07900.07500.07900.079024,200
Jun 02, 20220.07200.08100.07000.07800.078077,600
Jun 01, 20220.07200.08100.07200.07900.079010,100
May 31, 20220.07900.08000.07300.07900.079029,600
May 27, 20220.06500.08400.06500.07800.078053,700
May 26, 20220.08100.09000.07300.08500.085051,400
May 25, 20220.07300.09200.07000.09100.091017,800
May 24, 20220.09000.09900.07000.08000.0800108,700
May 23, 20220.07100.09000.07100.09000.090013,400
May 20, 20220.07000.09000.07000.08900.0890196,500
May 19, 20220.07000.08100.06900.08000.080059,100
May 18, 20220.08100.09200.07000.07900.079085,000
May 17, 20220.09000.09500.07600.08700.0870177,900
May 16, 20220.08100.09400.08100.09000.090030,200
May 13, 20220.07600.09000.07200.08500.0850195,700
May 12, 20220.07100.09500.06000.07500.0750629,800
May 11, 20220.09000.09900.08000.09400.0940235,600
May 10, 20220.09500.12000.08100.09000.0900237,400
May 09, 20220.09000.11700.06900.10000.1000199,900
May 06, 20220.11000.11200.09000.10000.1000329,500
May 05, 20220.10000.11900.10000.11000.1100123,700
May 04, 20220.11500.11900.10800.11900.1190162,000
May 03, 20220.11200.11800.11000.11800.1180166,400
May 02, 20220.10000.11900.10000.11000.110040,200
Apr 29, 20220.10800.12000.10800.11000.110028,200
Apr 28, 20220.11000.12200.11000.11300.1130177,700
Apr 27, 20220.11400.12600.11400.12200.122038,800
Apr 26, 20220.11300.13000.11300.12200.122032,600
Apr 25, 20220.11000.13000.11000.13000.1300221,900
Apr 22, 20220.11800.11900.11000.11200.112076,700
Apr 21, 20220.12000.12900.11800.11900.1190223,900
Apr 20, 20220.10800.12600.10800.12000.120026,000
Apr 19, 20220.11700.12600.11700.12000.1200128,700
Apr 18, 20220.11800.13000.11700.12200.122046,300
Apr 14, 20220.12200.12900.12200.12200.1220102,000
Apr 13, 20220.12800.12800.12200.12400.12408,600
Apr 12, 20220.12000.13000.12000.12300.123059,400
Apr 11, 20220.12000.13000.12000.13000.130040,300
Apr 08, 20220.13600.13600.12500.12600.12606,200
Apr 07, 20220.13000.13100.12500.13100.131010,900
Apr 06, 20220.12500.13100.12500.13100.131039,200
Apr 05, 20220.12500.13300.12500.12800.128035,400
Apr 04, 20220.13500.13700.11500.13100.1310284,400
Apr 01, 20220.13300.13500.12500.13500.135074,200
Mar 31, 20220.12000.13300.11500.12600.1260143,800
Mar 30, 20220.13600.13800.12900.13300.133055,800
Mar 29, 20220.12500.13700.12500.13000.130062,000
Mar 28, 20220.14000.14000.12500.13200.1320147,500
Mar 25, 20220.13300.14000.12700.13500.1350129,900
Mar 24, 20220.12200.13400.12200.13300.1330143,700
Mar 23, 20220.14300.14300.12500.12500.1250108,100
Mar 22, 20220.13000.13700.13000.13300.133048,300
Mar 21, 20220.14700.14700.12400.12800.128088,800
Mar 18, 20220.12200.14000.12200.13600.1360290,200
Mar 17, 20220.12900.13100.12200.13000.130047,600
Mar 16, 20220.13300.13500.12200.13500.135031,700
Mar 15, 20220.12500.13500.12500.12700.127097,900
Mar 14, 20220.12400.13400.10800.12500.125073,200
Mar 11, 20220.12500.12900.12500.12500.125032,600
Mar 10, 20220.12500.13000.12500.12500.125062,600
Mar 09, 20220.12600.13500.12500.12500.125059,600
Mar 08, 20220.12300.13300.12300.13000.130028,800
Mar 07, 20220.14200.14300.12500.13000.130070,400
Mar 04, 20220.12800.14000.12800.14000.1400127,000
Mar 03, 20220.16500.16500.12500.13400.134077,900
Mar 02, 20220.12500.14100.12500.13500.1350104,800
Mar 01, 20220.11800.14600.11800.12800.1280191,500
Feb 28, 20220.13000.14500.13000.13500.135024,100
Feb 25, 20220.14500.15800.13000.13500.135021,200
Feb 24, 20220.14000.15000.12200.14800.1480213,300
Feb 23, 20220.14700.15400.14000.14300.143023,200
Feb 22, 20220.14100.15700.12600.14100.1410120,700
Feb 18, 20220.17000.17000.14800.15600.1560138,300
Feb 17, 20220.16500.16500.14000.14800.148099,600
Feb 16, 20220.20000.20000.14300.15000.1500141,500
Feb 15, 20220.15000.17000.14600.15600.1560146,300
Feb 14, 20220.14400.18000.14400.16000.160068,300
Feb 11, 20220.14600.18000.14600.16000.1600131,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...