Canada markets closed

iAnthus Capital Holdings, Inc. (ITHUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0192-0.0013 (-6.57%)
At close: 03:59PM EST
Time Period:
Feb 27, 2023 - Feb 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 20240.01910.02200.01910.01920.019225,981
Feb 26, 20240.02000.02200.01900.02100.0210117,800
Feb 23, 20240.02100.02200.01900.02000.0200126,900
Feb 22, 20240.02000.02200.02000.02000.0200183,800
Feb 21, 20240.02100.02100.01900.02000.020056,300
Feb 20, 20240.01900.02200.01900.02100.021062,600
Feb 16, 20240.02200.02200.01900.02100.021074,100
Feb 15, 20240.02300.02300.01900.02200.0220182,600
Feb 14, 20240.02400.02400.01900.02000.0200733,400
Feb 13, 20240.02600.02700.02000.02000.02001,725,200
Feb 12, 20240.02300.03000.02300.02800.028057,500
Feb 09, 20240.02300.02900.02300.02600.026079,000
Feb 08, 20240.02300.02600.02300.02500.025073,300
Feb 07, 20240.02400.02500.02300.02400.0240207,800
Feb 06, 20240.02300.02600.02000.02400.0240158,500
Feb 05, 20240.02200.02600.02200.02600.0260485,500
Feb 02, 20240.02100.02700.02100.02500.02501,117,600
Feb 01, 20240.03000.03000.02300.02500.0250474,800
Jan 31, 20240.02700.03000.02300.02900.0290509,300
Jan 30, 20240.02500.03000.02500.02800.028025,600
Jan 29, 20240.02400.03000.02300.02900.0290382,500
Jan 26, 20240.02700.03000.02200.02700.0270927,700
Jan 25, 20240.02800.03300.02800.02900.0290132,600
Jan 24, 20240.03300.03400.02700.03000.0300266,900
Jan 23, 20240.03600.03600.03300.03400.034048,100
Jan 22, 20240.02700.03400.02700.03400.0340190,400
Jan 19, 20240.03200.03400.02700.03400.0340254,100
Jan 18, 20240.02700.03400.02600.03400.0340462,800
Jan 17, 20240.02600.03300.02600.03300.0330256,000
Jan 16, 20240.03000.03000.02500.02800.0280122,200
Jan 12, 20240.02700.03000.02600.03000.0300278,200
Jan 11, 20240.02500.02900.02400.02700.027020,000
Jan 10, 20240.02600.02900.02400.02500.0250189,300
Jan 09, 20240.02600.02700.02600.02600.026020,600
Jan 08, 20240.02700.02900.02600.02600.0260232,500
Jan 05, 20240.02700.03000.02700.03000.030087,200
Jan 04, 20240.02800.03000.02500.02900.0290446,900
Jan 03, 20240.02500.03000.02500.03000.030032,600
Jan 02, 20240.02300.03100.02300.03000.0300267,300
Dec 29, 20230.02300.03000.02300.02700.02701,124,300
Dec 28, 20230.02300.02700.02300.02400.0240566,000
Dec 27, 20230.02500.02700.02300.02500.0250287,100
Dec 26, 20230.02800.02800.02400.02500.0250115,200
Dec 22, 20230.02500.03000.02500.02600.02601,155,900
Dec 21, 20230.02400.03300.02400.03100.0310478,600
Dec 20, 20230.02800.03100.02400.02700.0270230,000
Dec 19, 20230.02300.03300.02300.03000.03001,259,600
Dec 18, 20230.02100.02700.02100.02500.0250191,500
Dec 15, 20230.02700.03100.02300.02900.0290982,900
Dec 14, 20230.02400.03100.02400.02800.0280949,400
Dec 13, 20230.02400.03000.02400.02800.028093,700
Dec 12, 20230.03000.03000.02400.03000.03001,003,600
Dec 11, 20230.02400.03000.02400.03000.0300481,400
Dec 08, 20230.02600.03000.02300.03000.0300142,700
Dec 07, 20230.02300.02900.02300.02900.0290115,500
Dec 06, 20230.02700.03300.02300.02900.029032,200
Dec 05, 20230.02200.03400.02100.02900.0290875,500
Dec 04, 20230.02900.03400.02300.03200.0320231,500
Dec 01, 20230.02700.03500.02700.03400.0340169,400
Nov 30, 20230.02500.03000.02000.03000.0300409,500
Nov 29, 20230.03000.03000.02500.02900.029074,800
Nov 28, 20230.03000.03300.02600.02900.0290318,200
Nov 27, 20230.03000.03000.02600.03000.0300174,000
Nov 24, 20230.02900.03500.02900.03300.033048,200
Nov 22, 20230.02500.04000.02500.02900.0290197,100
Nov 21, 20230.02600.03000.02500.02800.028020,800
Nov 20, 20230.02900.03300.02400.02900.0290146,500
Nov 17, 20230.02000.03000.02000.03000.0300507,600
Nov 16, 20230.02600.02700.02000.02000.020092,600
Nov 15, 20230.01700.02700.01700.02600.02602,790,900
Nov 14, 20230.01900.02400.01700.02400.0240704,500
Nov 13, 20230.02300.02300.01700.02100.021020,600
Nov 10, 20230.01600.02300.01600.02300.0230188,100
Nov 09, 20230.01600.02300.01600.02300.0230362,900
Nov 08, 20230.02300.02300.01700.02300.023047,400
Nov 07, 20230.02200.02300.01200.02300.02302,003,700
Nov 06, 20230.02700.02700.02200.02400.024031,300
Nov 03, 20230.02500.02700.01800.02700.027032,500
Nov 02, 20230.02100.02700.01800.02500.0250424,600
Nov 01, 20230.02500.02700.02200.02700.02707,000
Oct 31, 20230.02400.02700.02000.02400.0240325,000
Oct 30, 20230.02000.02700.02000.02400.024044,100
Oct 27, 20230.01800.02700.01800.02300.0230104,700
Oct 26, 20230.02100.02400.02000.02100.021036,900
Oct 25, 20230.02500.02700.02100.02700.027066,900
Oct 24, 20230.02100.02600.02100.02500.0250395,500
Oct 23, 20230.02200.02400.02100.02400.024015,200
Oct 20, 20230.02000.02700.01900.02400.0240239,700
Oct 19, 20230.01800.02300.01800.02300.023042,800
Oct 18, 20230.02600.02700.02000.02400.0240163,300
Oct 17, 20230.02400.02700.02000.02500.0250151,100
Oct 16, 20230.02000.02500.02000.02500.02508,700
Oct 13, 20230.02200.02700.02100.02500.0250141,800
Oct 12, 20230.02200.02500.02100.02400.0240104,600
Oct 11, 20230.02300.02700.02000.02400.024044,000
Oct 10, 20230.02500.02700.01800.02400.0240223,300
Oct 09, 20230.02300.02400.02300.02400.024031,200
Oct 06, 20230.02300.02500.02000.02500.0250195,000
Oct 05, 20230.01700.02400.01600.02300.023072,100
Oct 04, 20230.02400.02500.01900.02200.0220828,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...