STOCKS SURGE AS FED CHAIR FIRES UP RALLY

Rate-sensitive growth stocks climb, with Big Tech megacaps making gains

iAnthus Capital Holdings, Inc. (ITHUF)

OTC Markets OTCQB - OTC Markets OTCQB Delayed Price. Currency in USD

Add to watchlist

0.0130

+0.0004

(+3.17%)

At close: 03:49PM EDT

Time Period:

Sept 20, 2023 - Sept 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 19, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	52,300
Sept 18, 2024	0.0100	0.0130	0.0100	0.0130	0.0130	61,600
Sept 17, 2024	0.0100	0.0130	0.0100	0.0130	0.0130	27,300
Sept 16, 2024	0.0150	0.0150	0.0090	0.0120	0.0120	558,300
Sept 13, 2024	0.0130	0.0130	0.0110	0.0130	0.0130	28,700
Sept 12, 2024	0.0120	0.0140	0.0110	0.0130	0.0130	162,000
Sept 11, 2024	0.0110	0.0130	0.0110	0.0130	0.0130	50,500
Sept 10, 2024	0.0110	0.0130	0.0110	0.0120	0.0120	39,700
Sept 09, 2024	0.0120	0.0130	0.0110	0.0120	0.0120	93,400
Sept 06, 2024	0.0130	0.0150	0.0110	0.0120	0.0120	164,900
Sept 05, 2024	0.0110	0.0150	0.0110	0.0130	0.0130	404,900
Sept 04, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	112,100
Sept 03, 2024	0.0120	0.0140	0.0120	0.0140	0.0140	17,900
Aug 30, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	19,500
Aug 29, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	24,100
Aug 28, 2024	0.0150	0.0150	0.0130	0.0140	0.0140	48,400
Aug 27, 2024	0.0190	0.0190	0.0130	0.0150	0.0150	87,700
Aug 26, 2024	0.0120	0.0150	0.0120	0.0150	0.0150	154,600
Aug 23, 2024	0.0120	0.0150	0.0120	0.0150	0.0150	99,100
Aug 22, 2024	0.0130	0.0150	0.0130	0.0150	0.0150	35,400
Aug 21, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	358,800
Aug 20, 2024	0.0130	0.0150	0.0120	0.0150	0.0150	92,100
Aug 19, 2024	0.0130	0.0150	0.0130	0.0150	0.0150	50,900
Aug 16, 2024	0.0150	0.0150	0.0130	0.0140	0.0140	11,500
Aug 15, 2024	0.0150	0.0150	0.0110	0.0150	0.0150	101,200
Aug 14, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	526,100
Aug 13, 2024	0.0150	0.0150	0.0130	0.0140	0.0140	74,800
Aug 12, 2024	0.0110	0.0160	0.0110	0.0140	0.0140	274,300
Aug 09, 2024	0.0110	0.0150	0.0110	0.0130	0.0130	39,100
Aug 08, 2024	0.0180	0.0180	0.0110	0.0150	0.0150	563,500
Aug 07, 2024	0.0160	0.0180	0.0110	0.0110	0.0110	153,900
Aug 06, 2024	0.0180	0.0180	0.0140	0.0170	0.0170	27,000
Aug 05, 2024	0.0180	0.0180	0.0120	0.0170	0.0170	321,900
Aug 02, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	47,700
Aug 01, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	54,800
Jul 31, 2024	0.0120	0.0160	0.0120	0.0160	0.0160	28,000
Jul 30, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	7,700
Jul 29, 2024	0.0160	0.0160	0.0120	0.0160	0.0160	51,200
Jul 26, 2024	0.0170	0.0170	0.0130	0.0170	0.0170	92,800
Jul 25, 2024	0.0150	0.0160	0.0120	0.0160	0.0160	115,200
Jul 24, 2024	0.0120	0.0170	0.0120	0.0170	0.0170	10,400
Jul 23, 2024	0.0120	0.0180	0.0120	0.0180	0.0180	786,100
Jul 22, 2024	0.0120	0.0170	0.0120	0.0150	0.0150	154,900
Jul 19, 2024	0.0200	0.0200	0.0110	0.0170	0.0170	641,700
Jul 18, 2024	0.0150	0.0200	0.0150	0.0180	0.0180	267,200
Jul 17, 2024	0.0160	0.0180	0.0150	0.0150	0.0150	63,600
Jul 16, 2024	0.0180	0.0180	0.0150	0.0150	0.0150	303,600
Jul 15, 2024	0.0180	0.0190	0.0180	0.0180	0.0180	85,800
Jul 12, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	16,900
Jul 11, 2024	0.0210	0.0210	0.0170	0.0180	0.0180	107,800
Jul 10, 2024	0.0200	0.0200	0.0180	0.0200	0.0200	30,200
Jul 09, 2024	0.0220	0.0220	0.0170	0.0200	0.0200	9,900
Jul 08, 2024	0.0170	0.0220	0.0170	0.0200	0.0200	27,300
Jul 05, 2024	0.0170	0.0190	0.0170	0.0190	0.0190	38,400
Jul 03, 2024	0.0170	0.0190	0.0170	0.0190	0.0190	16,200
Jul 02, 2024	0.0180	0.0200	0.0170	0.0170	0.0170	79,800
Jul 01, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	14,000
Jun 28, 2024	0.0170	0.0200	0.0170	0.0200	0.0200	87,600
Jun 27, 2024	0.0190	0.0190	0.0170	0.0190	0.0190	13,300
Jun 26, 2024	0.0150	0.0190	0.0150	0.0180	0.0180	37,400
Jun 25, 2024	0.0170	0.0190	0.0160	0.0170	0.0170	101,300
Jun 24, 2024	0.0150	0.0180	0.0150	0.0170	0.0170	44,400
Jun 21, 2024	0.0150	0.0180	0.0150	0.0170	0.0170	3,800
Jun 20, 2024	0.0150	0.0180	0.0150	0.0180	0.0180	42,100
Jun 18, 2024	0.0150	0.0180	0.0150	0.0180	0.0180	56,800
Jun 17, 2024	0.0170	0.0190	0.0150	0.0180	0.0180	23,900
Jun 14, 2024	0.0150	0.0190	0.0150	0.0170	0.0170	50,700
Jun 13, 2024	0.0150	0.0180	0.0150	0.0170	0.0170	113,500
Jun 12, 2024	0.0150	0.0180	0.0150	0.0180	0.0180	23,100
Jun 11, 2024	0.0150	0.0180	0.0150	0.0180	0.0180	54,300
Jun 10, 2024	0.0160	0.0180	0.0150	0.0170	0.0170	427,100
Jun 07, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	13,800
Jun 06, 2024	0.0160	0.0170	0.0150	0.0170	0.0170	23,800
Jun 05, 2024	0.0150	0.0180	0.0150	0.0170	0.0170	10,300
Jun 04, 2024	0.0150	0.0200	0.0150	0.0180	0.0180	22,000
Jun 03, 2024	0.0190	0.0200	0.0170	0.0190	0.0190	134,200
May 31, 2024	0.0200	0.0200	0.0170	0.0200	0.0200	40,300
May 30, 2024	0.0190	0.0200	0.0180	0.0200	0.0200	44,000
May 29, 2024	0.0190	0.0200	0.0180	0.0190	0.0190	35,000
May 28, 2024	0.0170	0.0200	0.0170	0.0190	0.0190	58,900
May 24, 2024	0.0180	0.0200	0.0170	0.0200	0.0200	15,300
May 23, 2024	0.0190	0.0190	0.0170	0.0190	0.0190	57,800
May 22, 2024	0.0170	0.0190	0.0170	0.0190	0.0190	79,100
May 21, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	71,600
May 20, 2024	0.0180	0.0190	0.0170	0.0190	0.0190	62,300
May 17, 2024	0.0170	0.0190	0.0170	0.0180	0.0180	19,300
May 16, 2024	0.0180	0.0190	0.0170	0.0190	0.0190	75,300
May 15, 2024	0.0190	0.0200	0.0160	0.0180	0.0180	97,400
May 14, 2024	0.0170	0.0190	0.0160	0.0190	0.0190	60,300
May 13, 2024	0.0190	0.0190	0.0140	0.0170	0.0170	87,700
May 10, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	77,400
May 09, 2024	0.0190	0.0200	0.0180	0.0180	0.0180	106,600
May 08, 2024	0.0190	0.0210	0.0180	0.0200	0.0200	5,400
May 07, 2024	0.0180	0.0220	0.0180	0.0210	0.0210	87,400
May 06, 2024	0.0220	0.0220	0.0180	0.0200	0.0200	82,500
May 03, 2024	0.0180	0.0220	0.0180	0.0220	0.0220	62,400
May 02, 2024	0.0190	0.0220	0.0180	0.0220	0.0220	311,800
May 01, 2024	0.0180	0.0270	0.0150	0.0190	0.0190	318,900
Apr 30, 2024	0.0170	0.0220	0.0170	0.0220	0.0220	363,600
Apr 29, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	28,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,866.27+273.67(+1.16%)

S&P 5005,713.64+95.38(+1.70%)

DOW42,025.19+522.09(+1.26%)

CAD/USD0.7368-0.0009(-0.13%)

CRUDE OIL71.70-0.25(-0.35%)

Bitcoin CAD86,175.26+1,802.50(+2.14%)

STOCKS SURGE AS FED CHAIR FIRES UP RALLY

iAnthus Capital Holdings, Inc. (ITHUF)

S&P/TSX
23,866.27
+273.67(+1.16%)

S&P 500
5,713.64
+95.38(+1.70%)

DOW
42,025.19
+522.09(+1.26%)

CAD/USD
0.7368
-0.0009(-0.13%)

CRUDE OIL
71.70
-0.25(-0.35%)

Bitcoin CAD
86,175.26
+1,802.50(+2.14%)