Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240419C00035000 | 2024-03-21 12:20PM EDT | 35.00 | 33.70 | 34.70 | 39.50 | 0.00 | - | 1 | 1 | 646.88% |
| ITCI240419C00040000 | 2024-04-18 9:52AM EDT | 40.00 | 30.63 | 29.80 | 34.50 | +0.53 | +1.76% | 8 | 8 | 572.66% |
| ITCI240419C00050000 | 2024-03-20 2:48PM EDT | 50.00 | 20.10 | 20.30 | 24.50 | 0.00 | - | - | 1 | 458.20% |
| ITCI240419C00060000 | 2024-04-17 10:53AM EDT | 60.00 | 21.36 | 11.60 | 12.90 | 0.00 | - | 1 | 1,003 | 235.94% |
| ITCI240419C00065000 | 2024-04-18 1:47PM EDT | 65.00 | 7.52 | 6.60 | 8.30 | -7.98 | -51.48% | 1 | 464 | 179.30% |
| ITCI240419C00070000 | 2024-04-18 9:34AM EDT | 70.00 | 4.38 | 1.75 | 3.20 | -6.12 | -58.29% | 1 | 337 | 82.62% |
| ITCI240419C00075000 | 2024-04-18 2:56PM EDT | 75.00 | 0.31 | 0.05 | 0.70 | -2.79 | -90.00% | 97 | 1,696 | 90.53% |
| ITCI240419C00080000 | 2024-04-18 11:50AM EDT | 80.00 | 0.15 | 0.00 | 0.05 | -0.35 | -70.00% | 36 | 673 | 96.09% |
| ITCI240419C00085000 | 2024-04-18 2:53PM EDT | 85.00 | 0.07 | 0.00 | 0.05 | -0.23 | -76.67% | 107 | 1,086 | 140.63% |
| ITCI240419C00090000 | 2024-04-17 11:48AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 1 | 485 | 182.81% |
| ITCI240419C00095000 | 2024-04-16 3:55PM EDT | 95.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 148 | 141 | 218.75% |
| ITCI240419C00100000 | 2024-04-17 10:57AM EDT | 100.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 54 | 85 | 254.69% |
| ITCI240419C00105000 | 2024-03-21 1:15PM EDT | 105.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 2 | 429.69% |
| ITCI240419C00110000 | 2024-04-16 10:25AM EDT | 110.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 317.19% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240419P00035000 | 2024-04-09 10:20AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 38 | 543.75% |
| ITCI240419P00040000 | 2024-04-17 9:58AM EDT | 40.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 1,103 | 450.00% |
| ITCI240419P00045000 | 2024-04-15 3:56PM EDT | 45.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 6 | 16 | 557.81% |
| ITCI240419P00050000 | 2024-04-18 3:19PM EDT | 50.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 4 | 308 | 290.63% |
| ITCI240419P00055000 | 2024-04-17 3:40PM EDT | 55.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 9 | 286 | 353.13% |
| ITCI240419P00060000 | 2024-04-17 12:57PM EDT | 60.00 | 0.22 | 0.00 | 0.05 | +0.19 | +633.33% | 90 | 8,542 | 156.25% |
| ITCI240419P00065000 | 2024-04-18 9:31AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 26 | 285 | 95.31% |
| ITCI240419P00070000 | 2024-04-18 2:54PM EDT | 70.00 | 0.21 | 0.15 | 0.25 | +0.06 | +40.00% | 89 | 204 | 57.42% |
© 2024 Yahoo. All rights reserved.