iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517C00099000 | 2024-03-21 11:28AM EDT | 2024-05-17 | 16.48 | 5.30 | 5.50 | 0.00 | - | - | 3 | 0.00% |
| ITB240719C00099000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 12.00 | 10.80 | 11.00 | 0.00 | - | 5 | 110 | 31.20% |
| ITB241018C00099000 | 2024-04-19 3:13PM EDT | 2024-10-18 | 10.50 | 13.40 | 13.70 | 0.00 | - | 58 | 76 | 31.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510P00099000 | 2024-05-01 10:02AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 35.16% |
| ITB240517P00099000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 0.22 | 0.20 | 0.20 | -0.48 | -68.57% | 31 | 32 | 28.96% |
| ITB240524P00099000 | 2024-05-02 12:16PM EDT | 2024-05-24 | 0.95 | 0.35 | 0.45 | 0.00 | - | 1 | 11 | 29.40% |
| ITB240719P00099000 | 2024-04-26 12:58PM EDT | 2024-07-19 | 2.20 | 1.80 | 1.90 | 0.00 | - | 1 | 15 | 26.54% |
| ITB241018P00099000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 5.85 | 3.70 | 4.00 | 0.00 | - | 3 | 3 | 26.73% |
© 2024 Yahoo. All rights reserved.