iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:98.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00098000 | 2024-03-20 2:36PM EDT | 2024-07-19 | 15.70 | 8.50 | 8.70 | 0.00 | - | 11 | 77 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00098000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 94.53% |
| ITB240517P00098000 | 2024-04-26 11:11AM EDT | 2024-05-17 | 0.50 | 0.15 | 0.15 | 0.00 | - | 2 | 404 | 29.88% |
| ITB240621P00098000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 1.17 | 0.90 | 1.00 | 0.00 | - | 99 | 135 | 27.83% |
| ITB240719P00098000 | 2024-04-25 10:22AM EDT | 2024-07-19 | 1.45 | 1.50 | 1.60 | -1.55 | -51.67% | 1 | 14 | 26.82% |
| ITB241018P00098000 | 2024-04-30 10:56AM EDT | 2024-10-18 | 3.83 | 3.40 | 3.60 | 0.00 | - | 2 | 3 | 27.01% |
© 2024 Yahoo. All rights reserved.