iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:97.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517C00097000 | 2024-04-09 10:13AM EDT | 2024-05-17 | 14.55 | 10.90 | 11.10 | 0.00 | - | 1 | 2 | 33.40% |
| ITB240719C00097000 | 2024-02-21 10:57AM EDT | 2024-07-19 | 11.50 | 19.00 | 19.40 | 0.00 | - | 11 | 57 | 69.20% |
| ITB260116C00097000 | 2024-03-05 10:51AM EDT | 2026-01-16 | 25.00 | 26.40 | 28.40 | 0.00 | - | 1 | 1 | 42.69% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510P00097000 | 2024-04-22 12:20PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.10 | 0.00 | - | - | 1 | 41.21% |
| ITB240517P00097000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.45 | -0.27 | -64.29% | 5 | 1,770 | 42.33% |
| ITB240621P00097000 | 2024-05-02 10:52AM EDT | 2024-06-21 | 1.55 | 0.85 | 0.90 | 0.00 | - | 22 | 145 | 28.75% |
| ITB240719P00097000 | 2024-04-26 2:32PM EDT | 2024-07-19 | 1.78 | 1.40 | 1.50 | 0.00 | - | 2 | 449 | 27.84% |
| ITB260116P00097000 | 2024-04-04 12:04PM EDT | 2026-01-16 | 7.30 | 8.00 | 8.80 | 0.00 | - | 1 | 1 | 25.55% |
© 2024 Yahoo. All rights reserved.