iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510C00096000 | 2024-04-26 1:48PM EDT | 2024-05-10 | 10.40 | 11.30 | 11.60 | 0.00 | - | 1 | 1 | 54.30% |
| ITB240517C00096000 | 2024-04-19 2:27PM EDT | 2024-05-17 | 7.60 | 11.40 | 11.70 | 0.00 | - | 1 | 1 | 41.90% |
| ITB240719C00096000 | 2024-03-13 1:34PM EDT | 2024-07-19 | 17.99 | 14.00 | 14.30 | 0.00 | - | 33 | 61 | 38.93% |
| ITB241018C00096000 | 2024-02-20 2:16PM EDT | 2024-10-18 | 13.30 | 21.90 | 22.60 | 0.00 | - | - | 1 | 58.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517P00096000 | 2024-04-30 11:22AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 10 | 480 | 52.93% |
| ITB240607P00096000 | 2024-04-25 2:50PM EDT | 2024-06-07 | 1.10 | 0.40 | 0.50 | 0.00 | - | - | 1 | 29.61% |
| ITB240621P00096000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 0.60 | 0.70 | 0.80 | -0.77 | -56.20% | 3 | 5 | 28.88% |
| ITB240719P00096000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 1.70 | 1.25 | 1.35 | 0.00 | - | 120 | 912 | 27.75% |
| ITB241018P00096000 | 2024-04-24 3:31PM EDT | 2024-10-18 | 3.60 | 2.90 | 3.20 | 0.00 | - | 1 | 0 | 27.56% |
| ITB260116P00096000 | 2024-02-22 12:44PM EDT | 2026-01-16 | 9.30 | 6.60 | 7.40 | 0.00 | - | 1 | 1 | 23.25% |
© 2024 Yahoo. All rights reserved.