iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517C00094000 | 2024-05-01 11:09AM EDT | 2024-05-17 | 9.81 | 13.40 | 13.70 | 0.00 | - | 2 | 0 | 47.80% |
| ITB240719C00094000 | 2024-02-06 10:32AM EDT | 2024-07-19 | 11.53 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517P00094000 | 2024-04-30 12:21PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 48.54% |
| ITB240719P00094000 | 2024-05-03 11:25AM EDT | 2024-07-19 | 1.00 | 0.95 | 1.05 | -1.03 | -50.74% | 6 | 61 | 28.39% |
| ITB241018P00094000 | 2024-02-28 12:02PM EDT | 2024-10-18 | 3.17 | 1.60 | 1.75 | 0.00 | - | 16 | 17 | 23.19% |
© 2024 Yahoo. All rights reserved.