iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:90.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00090000 | 2024-04-19 12:45PM EDT | 2024-05-03 | 12.85 | 15.80 | 16.30 | 0.00 | - | 7 | 8 | 0.00% |
| ITB240517C00090000 | 2024-04-22 9:46AM EDT | 2024-05-17 | 13.22 | 16.20 | 16.40 | 0.00 | - | 7 | 40 | 0.00% |
| ITB240719C00090000 | 2024-04-18 1:07PM EDT | 2024-07-19 | 15.80 | 17.40 | 17.50 | 0.00 | - | 2 | 65 | 31.62% |
| ITB241018C00090000 | 2024-02-21 10:43AM EDT | 2024-10-18 | 18.60 | 26.50 | 27.10 | 0.00 | - | - | 1 | 64.34% |
| ITB250117C00090000 | 2024-04-19 1:24PM EDT | 2025-01-17 | 18.84 | 21.10 | 21.60 | 0.00 | - | 2 | 409 | 34.61% |
| ITB260116C00090000 | 2024-04-10 9:31AM EDT | 2026-01-16 | 27.50 | 25.70 | 27.60 | 0.00 | - | 40 | 97 | 35.68% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517P00090000 | 2024-04-24 9:36AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,359 | 36.33% |
| ITB240524P00090000 | 2024-04-24 12:52PM EDT | 2024-05-24 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 35.94% |
| ITB240531P00090000 | 2024-04-18 12:17PM EDT | 2024-05-31 | 0.47 | 0.15 | 0.30 | 0.00 | - | - | 979 | 35.16% |
| ITB240621P00090000 | 2024-04-19 11:43AM EDT | 2024-06-21 | 0.95 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 32.35% |
| ITB240719P00090000 | 2024-04-25 10:49AM EDT | 2024-07-19 | 1.20 | 0.70 | 0.90 | 0.00 | - | 1 | 3,137 | 30.43% |
| ITB241018P00090000 | 2024-04-24 10:56AM EDT | 2024-10-18 | 2.99 | 1.85 | 2.05 | 0.00 | - | 5 | 43 | 28.10% |
| ITB250117P00090000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 4.20 | 3.10 | 3.50 | 0.00 | - | 5 | 455 | 28.68% |
| ITB260116P00090000 | 2024-04-25 12:10PM EDT | 2026-01-16 | 7.10 | 6.30 | 7.10 | 0.00 | - | 1 | 5 | 27.00% |
© 2024 Yahoo. All rights reserved.