iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240621C00087000 | 2024-04-19 3:31PM EDT | 2024-06-21 | 16.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240719C00087000 | 2024-01-08 1:21PM EDT | 2024-07-19 | 16.60 | 17.70 | 18.00 | 0.00 | - | 13 | 13 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00087000 | 2024-01-18 10:58AM EDT | 2024-07-19 | 2.00 | 1.55 | 1.70 | 0.00 | - | 48 | 50 | 41.55% |
| ITB260116P00087000 | 2024-04-18 11:27AM EDT | 2026-01-16 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.