iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:86.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00086000 | 2024-02-14 2:19PM EDT | 2024-07-19 | 19.22 | 23.30 | 24.00 | 0.00 | - | 1 | 2 | 65.61% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00086000 | 2023-12-08 4:59PM EDT | 2024-07-19 | 3.90 | 2.30 | 2.55 | 0.00 | - | 1 | 2 | 48.87% |
| ITB260116P00086000 | 2023-12-12 11:08AM EDT | 2026-01-16 | 9.50 | 5.50 | 10.50 | 0.00 | - | - | 1 | 37.19% |
© 2024 Yahoo. All rights reserved.