iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517C00085000 | 2024-04-19 3:31PM EDT | 2024-05-17 | 17.49 | 19.50 | 19.80 | 0.00 | - | 1 | 1 | 50.68% |
| ITB240719C00085000 | 2023-12-01 11:25AM EDT | 2024-07-19 | 10.00 | 20.00 | 22.00 | 0.00 | - | 1 | 2 | 50.88% |
| ITB250117C00085000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 22.80 | 23.70 | 24.10 | 0.00 | - | 1 | 308 | 37.33% |
| ITB260116C00085000 | 2024-04-05 2:40PM EDT | 2026-01-16 | 34.83 | 28.20 | 29.20 | 0.00 | - | 20 | 23 | 36.37% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517P00085000 | 2024-04-18 12:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1,106 | 43.16% |
| ITB240524P00085000 | 2024-04-18 10:34AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 40.33% |
| ITB240531P00085000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 38.23% |
| ITB240621P00085000 | 2024-04-19 11:43AM EDT | 2024-06-21 | 0.55 | 0.30 | 0.35 | 0.00 | - | 1 | 1 | 34.11% |
| ITB240719P00085000 | 2024-04-19 10:36AM EDT | 2024-07-19 | 0.85 | 0.50 | 0.60 | 0.00 | - | 1 | 179 | 31.76% |
| ITB241018P00085000 | 2024-04-25 9:47AM EDT | 2024-10-18 | 1.80 | 1.40 | 1.55 | +0.92 | +104.55% | 3 | 1 | 29.25% |
| ITB250117P00085000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 2.59 | 2.45 | 2.70 | 0.00 | - | 51 | 159 | 29.21% |
| ITB260116P00085000 | 2024-03-14 11:23AM EDT | 2026-01-16 | 5.20 | 5.00 | 5.80 | 0.00 | - | 1 | 17 | 27.05% |
© 2024 Yahoo. All rights reserved.