Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITB250117C00083000 | 2024-04-01 9:36AM EDT | 2025-01-17 | 35.69 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
ITB260116C00083000 | 2024-03-07 3:24PM EDT | 2026-01-16 | 35.43 | 35.90 | 37.00 | 0.00 | - | 17 | 8 | 51.11% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITB240719P00083000 | 2024-02-02 12:11PM EDT | 2024-07-19 | 1.25 | 0.40 | 0.45 | 0.00 | - | 190 | 141 | 32.42% |
ITB250117P00083000 | 2024-04-10 9:40AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 6.25% |