iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB250117C00082000 | 2024-03-28 11:50AM EDT | 2025-01-17 | 37.23 | 27.00 | 27.50 | 0.00 | - | 1 | 7 | 32.15% |
| ITB260116C00082000 | 2024-03-08 2:22PM EDT | 2026-01-16 | 35.40 | 35.90 | 37.80 | 0.00 | - | 20 | 1 | 47.45% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00082000 | 2024-04-17 11:33AM EDT | 2024-07-19 | 0.65 | 0.20 | 0.30 | 0.00 | - | 100 | 130 | 35.21% |
| ITB250117P00082000 | 2024-04-30 2:57PM EDT | 2025-01-17 | 1.95 | 1.70 | 1.95 | 0.00 | - | 1 | 225 | 31.23% |
© 2024 Yahoo. All rights reserved.