iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:81.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB250117C00081000 | 2024-03-25 11:24AM EDT | 2025-01-17 | 35.81 | 27.10 | 27.60 | 0.00 | - | 1 | 8 | 34.16% |
| ITB260116C00081000 | 2024-01-09 4:03PM EDT | 2026-01-16 | 29.20 | 30.00 | 30.60 | 0.00 | - | 2 | 8 | 30.71% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00081000 | 2024-02-09 11:52AM EDT | 2024-07-19 | 0.85 | 0.30 | 0.55 | 0.00 | - | 66 | 234 | 38.23% |
| ITB250117P00081000 | 2024-02-07 1:32PM EDT | 2025-01-17 | 2.66 | 1.60 | 1.90 | 0.00 | - | 10 | 72 | 30.58% |
© 2024 Yahoo. All rights reserved.