iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00080000 | 2024-04-10 10:32AM EDT | 2024-05-03 | 28.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITB240517C00080000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240719C00080000 | 2024-04-10 11:23AM EDT | 2024-07-19 | 29.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITB250117C00080000 | 2024-04-22 11:52AM EDT | 2025-01-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ITB260116C00080000 | 2024-03-14 11:55AM EDT | 2026-01-16 | 35.11 | 33.60 | 36.00 | 0.00 | - | 5 | 169 | 45.67% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00080000 | 2024-04-18 12:16PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ITB241018P00080000 | 2024-04-19 10:40AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ITB250117P00080000 | 2024-04-18 3:52PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITB260116P00080000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 3.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.