iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00079000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 26.32 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ITB250117C00079000 | 2024-02-21 3:58PM EDT | 2025-01-17 | 27.70 | 37.30 | 38.10 | 0.00 | - | 20 | 20 | 64.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00079000 | 2024-04-04 2:18PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 54.05% |
| ITB250117P00079000 | 2024-04-11 3:57PM EDT | 2025-01-17 | 1.70 | 1.15 | 1.40 | 0.00 | - | 2 | 8 | 32.57% |
© 2024 Yahoo. All rights reserved.