iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00078000 | 2024-03-21 11:00AM EDT | 2024-07-19 | 37.84 | 25.20 | 25.60 | 0.00 | - | 3 | 45 | 0.00% |
| ITB250117C00078000 | 2024-04-19 3:31PM EDT | 2025-01-17 | 27.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ITB260116C00078000 | 2024-02-09 1:37PM EDT | 2026-01-16 | 32.00 | 37.50 | 39.10 | 0.00 | - | - | 10 | 49.86% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00078000 | 2024-03-11 10:04AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | 0.00 | - | 1 | 6 | 37.21% |
| ITB250117P00078000 | 2024-04-18 12:53PM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.